Top volume, RM System dne 10.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 404.00 | +1.66% | 40 498 | 100 | ||||||||||
| APPLE INC. | 2 624.70 | -2.82% | 26 247 | 10 | ||||||||||
| METROSTAV | 1 035.00 | +1.37% | 19 595 | 19 | ||||||||||
| TWITTER, INC | 446.30 | +0.97% | 17 852 | 40 | ||||||||||
| UNIPETROL | 180.00 | -0.77% | 23 165 176 | 127 756 | 184.70 | -0.05% | 15 252 | 83 | ||||||
| CPI FIM | 5.70 | 0.00% | 3 470 | 600 | ||||||||||
| MCDONALDS CORP. | 2 900.00 | +0.17% | 2 900 | 1 | ||||||||||
| VÍTKOVICE | 113.80 | -1.89% | 1 138 | 10 | ||||||||||
| ATAS NÁCHOD | 444.00 | +19.90% | 444 | 1 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 480.00 | +0.10% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 158.70 | +3.71% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | +20.00% | 0 | 0 | ||||||||||
| KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.20 | +0.16% | 0 | 0 | ||||||
| ||||||||||||||
