The Prague Stock Exchange and RM-System - daily results dne 10.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 250.00	0.00%	0	0
KAROSERIA					905.60	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	730 080 000	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	51 073 151	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 543 151	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	105 850 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 744 947 203	232 880	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	3 129 858	260	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›