Hi price, The Prague Stock Exchange dne 10.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB DBK TS01	2.95	-54.26%	15 491	4 060
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	-1.39%	0	0
EB O2 TS01	3.95	-7.06%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.35	+5.94%	0	0
EB UNIP TL01	5.65	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.00	+1.45%	5 818	830
EB EURCZK TS07	8.90	+0.56%	0	0
EB DBK TL01	14.00	+33.33%	185 618	13 613
EB USDCZK TS08	15.40	-13.48%	0	0
EB CEZ TL08	15.80	-8.67%	170 000	10 000
EB USDCZK TL05	17.10	+13.25%	0	0
EB VIG TL02	17.35	+15.67%	12 823	761
EB CEZ TS6	18.05	+9.73%	172 000	10 000
‹‹ First 60     Next 20 ›