Hi price, The Prague Stock Exchange dne 10.11.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS01 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | -7.06% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.35 | +5.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.00 | +1.45% | 5 818 | 830 | ||||||||||
EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
EB DBK TL01 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||||
EB USDCZK TS08 | 15.40 | -13.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.80 | -8.67% | 170 000 | 10 000 | ||||||||||
EB USDCZK TL05 | 17.10 | +13.25% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
EB CEZ TS6 | 18.05 | +9.73% | 172 000 | 10 000 | ||||||||||
EB SIL TS5 | 18.10 | +3.72% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 18.30 | -31.07% | 0 | 0 | ||||||||||
EB NTX TS01 | 18.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.90 | -7.58% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.70 | -10.20% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.25 | +7.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.75 | +11.42% | 0 | 0 | ||||||||||
EB PX TL01 | 30.25 | +2.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.00 | +8.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
BRENT CRUDE OIL | 49.35 | +1.86% | 1 071 259 | 21 807 | ||||||||||
STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
EB BMW TL01 | 50.80 | +5.18% | 0 | 0 | ||||||||||
EB BMW TS01 | 52.40 | -4.47% | 0 | 0 | ||||||||||
CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||||
EB S&P500 TS05 | 68.05 | -10.28% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 74.65 | +4.63% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||||
MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
EB SIL TS6 | 87.80 | +6.55% | 0 | 0 | ||||||||||
FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL03 | 93.65 | +11.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 94.65 | -2.97% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 073 151 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 543 151 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 12 740 | 130 | 99.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 83 571 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 229 656 | 2 | ||||||||||
|