Hi price, The Prague Stock Exchange dne 10.11.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 18.10 | +3.72% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 18.30 | -31.07% | 0 | 0 | ||||||||||
EB NTX TS01 | 18.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.90 | -7.58% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.70 | -10.20% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.25 | +7.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.75 | +11.42% | 0 | 0 | ||||||||||
EB PX TL01 | 30.25 | +2.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.00 | +8.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
BRENT CRUDE OIL | 49.35 | +1.86% | 1 071 259 | 21 807 | ||||||||||
STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
EB BMW TL01 | 50.80 | +5.18% | 0 | 0 | ||||||||||
EB BMW TS01 | 52.40 | -4.47% | 0 | 0 | ||||||||||
CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||||
EB S&P500 TS05 | 68.05 | -10.28% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 74.65 | +4.63% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||||
|