Hi price, The Prague Stock Exchange dne 10.11.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 149.00 | -1.07% | 0 | 0 | ||||||||||
GOLD | 3 147.00 | -1.07% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 885.00 | +1.55% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 294.00 | +1.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 219.00 | -0.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 988.00 | +0.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 910.00 | -2.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 757.00 | +0.98% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 491.00 | -3.06% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.20 | +0.16% | 0 | 0 | ||||||
EB WTI IC02 | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 089.00 | +0.93% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
|