The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.00 | +1.45% | 5 818 | 830 | ||||||||||
| TOMA | 855.00 | 0.00% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 12 740 | 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
| EB DBK TS01 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
| EB DAX TS10 | 155.20 | -21.46% | 42 668 | 294 | ||||||||||
| EB ADIDAS TL01 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| EB WTI TL12 | 361.30 | +0.47% | 148 180 | 400 | ||||||||||
| EB CEZ TL08 | 15.80 | -8.67% | 170 000 | 10 000 | ||||||||||
| EB CEZ TS6 | 18.05 | +9.73% | 172 000 | 10 000 | ||||||||||
| EB DBK TL01 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 244 806 | 230 000 | ||||||||||
| FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
| KOFOLA CS | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
| BRENT CRUDE OIL | 49.35 | +1.86% | 1 071 259 | 21 807 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 237 240 | 1 200 000 | ||||||||||
| STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 351.00 | -0.74% | 3 096 775 | 250 | 12 460.00 | +0.24% | 248 565 | 20 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 129 858 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
