The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 444.00 | +19.90% | 444 | 1 | ||||||||
VÍTKOVICE | 113.80 | -1.89% | 1 138 | 10 | ||||||||
MCDONALDS CORP. | 2 900.00 | +0.17% | 2 900 | 1 | ||||||||
CPI FIM | 5.70 | 0.00% | 3 470 | 600 | ||||||||
UNIPETROL | 180.00 | -0.77% | 23 165 176 | 127 756 | 184.70 | -0.05% | 15 252 | 83 | ||||
TWITTER, INC | 446.30 | +0.97% | 17 852 | 40 | ||||||||
METROSTAV | 1 035.00 | +1.37% | 19 595 | 19 | ||||||||
APPLE INC. | 2 624.70 | -2.82% | 26 247 | 10 | ||||||||
DEUTSCHE TELEKOM | 404.00 | +1.66% | 40 498 | 100 | ||||||||
MERCEDES-BENZ GROU | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||
PFNONWOVENS | 772.00 | +0.06% | 5 148 297 | 6 670 | 769.00 | +0.52% | 52 366 | 68 | ||||
Holcim (Česko) | 2 700.00 | -0.07% | 54 015 | 20 | ||||||||
FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||
NOKIA CORP. | 115.00 | +1.76% | 78 075 | 675 | ||||||||
O2 C.R. | 228.00 | +0.13% | 36 032 684 | 157 440 | 229.20 | +0.97% | 125 985 | 550 | ||||
META PLATFORMS | 3 110.00 | +0.32% | 158 810 | 51 | ||||||||
ČESKÁ SPOŘITELNA | 1 390.00 | -0.14% | 192 862 | 138 | ||||||||
VOLKSWAGEN AG | 3 460.00 | +0.39% | 197 439 | 57 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||
KOFOLA CS | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||
STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||
PHILIP MORRIS ČR A | 12 351.00 | -0.74% | 3 096 775 | 250 | 12 460.00 | +0.24% | 248 565 | 20 | ||||
DEUTSCHE BANK AG | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||
KOMERČNÍ BANKA | 896.50 | -0.38% | 330 459 947 | 365 639 | 900.00 | -0.32% | 949 723 | 1 047 | ||||
CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||
VIG | 513.10 | +4.20% | 48 953 291 | 97 170 | 511.00 | +3.86% | 2 160 130 | 4 291 | ||||
MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||
ERSTE GROUP BANK A | 756.10 | +4.45% | 245 591 321 | 325 839 | 753.00 | +3.86% | 5 721 128 | 7 612 | ||||
ČEZ | 430.00 | -4.44% | 529 556 850 | 1 203 812 | 436.00 | -3.54% | 16 129 394 | 36 533 |