The Prague Stock Exchange and RM-System - daily results dne 10.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	6 229 656	2
TOMA	855.00	0.00%	11 970	14	849.00	0.00%	0	0
E4U	98.00	0.00%	12 740	130	99.50	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 071 928	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 351.00	-0.74%	3 096 775	250	12 460.00	+0.24%	248 565	20
ST.DLUHOP. 3,85/21	100.33	0.00%	3 129 858	260	10 000.00	0.00%	0	0
EB DAX TS10	155.20	-21.46%	42 668	294
EB WTI TL12	361.30	+0.47%	148 180	400
ST.DLUHOP. VAR/23	101.92	0.00%	7 225 185	660	10 000.00	0.00%	0	0
EB VIG TL02	17.35	+15.67%	12 823	761
PHOTON ENERGY	7.00	+1.45%	5 818	830
EB ADIDAS TL01	45.85	-24.15%	57 608	1 162
KOFOLA CS	379.00	-2.57%	526 915	1 387	382.20	-3.21%	227 025	592
RUSTONKA 0,00/21	78.10	+0.05%	41 360 337	1 766
EB DBK TS01	2.95	-54.26%	15 491	4 060
FORTUNA	88.50	+0.40%	439 895	4 905	89.20	+0.45%	75 234	845
ST.DLUHOP. 0,95/30	95.66	0.00%	51 073 151	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 543 151	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	772.00	+0.06%	5 148 297	6 670	769.00	+0.52%	52 366	68
ST.DLUHOP. 4,00/17	99.00	0.00%	83 571 333	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›