The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 444.00 | +19.90% | 444 | 1 | ||||||||||
| MCDONALDS CORP. | 2 900.00 | +0.17% | 2 900 | 1 | ||||||||||
| VÍTKOVICE | 113.80 | -1.89% | 1 138 | 10 | ||||||||||
| APPLE INC. | 2 624.70 | -2.82% | 26 247 | 10 | ||||||||||
| METROSTAV | 1 035.00 | +1.37% | 19 595 | 19 | ||||||||||
| Holcim (Česko) | 2 700.00 | -0.07% | 54 015 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 12 351.00 | -0.74% | 3 096 775 | 250 | 12 460.00 | +0.24% | 248 565 | 20 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 224 398 | 22 | ||||||
| MERCEDES-BENZ GROU | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||||
| TWITTER, INC | 446.30 | +0.97% | 17 852 | 40 | ||||||||||
| META PLATFORMS | 3 110.00 | +0.32% | 158 810 | 51 | ||||||||||
| VOLKSWAGEN AG | 3 460.00 | +0.39% | 197 439 | 57 | ||||||||||
| PFNONWOVENS | 772.00 | +0.06% | 5 148 297 | 6 670 | 769.00 | +0.52% | 52 366 | 68 | ||||||
| UNIPETROL | 180.00 | -0.77% | 23 165 176 | 127 756 | 184.70 | -0.05% | 15 252 | 83 | ||||||
| DEUTSCHE TELEKOM | 404.00 | +1.66% | 40 498 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -0.14% | 192 862 | 138 | ||||||||||
| O2 C.R. | 228.00 | +0.13% | 36 032 684 | 157 440 | 229.20 | +0.97% | 125 985 | 550 | ||||||
| KOFOLA CS | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
| CPI FIM | 5.70 | 0.00% | 3 470 | 600 | ||||||||||
| NOKIA CORP. | 115.00 | +1.76% | 78 075 | 675 | ||||||||||
| ||||||||||||||
