The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | |||||
| KOMERČNÍ BANKA | 896.50 | -0.38% | 330 459 947 | 365 639 | 900.00 | -0.32% | 949 723 | 1 047 | |||||
| DEUTSCHE BANK AG | 362.00 | +5.84% | 442 497 | 1 236 | |||||||||
| VIG | 513.10 | +4.20% | 48 953 291 | 97 170 | 511.00 | +3.86% | 2 160 130 | 4 291 | |||||
| STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | |||||
| ERSTE GROUP BANK A | 756.10 | +4.45% | 245 591 321 | 325 839 | 753.00 | +3.86% | 5 721 128 | 7 612 | |||||
| CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | |||||
| MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | |||||
| ČEZ | 430.00 | -4.44% | 529 556 850 | 1 203 812 | 436.00 | -3.54% | 16 129 394 | 36 533 | |||||
| |||||||||||||
