The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
| EB S&P500 TS04 | 18.30 | -31.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| EB DAX TS10 | 155.20 | -21.46% | 42 668 | 294 | ||||||||||
| EB USDCZK TS08 | 15.40 | -13.48% | 0 | 0 | ||||||||||
| EB DAX TS09 | 287.50 | -12.88% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 68.05 | -10.28% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.70 | -10.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.80 | -8.67% | 170 000 | 10 000 | ||||||||||
| EB GLD TL9 | 644.30 | -7.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | -7.58% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | -7.06% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.40 | -4.47% | 0 | 0 | ||||||||||
| ČEZ | 430.00 | -4.44% | 529 556 850 | 1 203 812 | 436.00 | -3.54% | 16 129 394 | 36 533 | ||||||
| GOLD TURBO LONG | 1 491.00 | -3.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 94.65 | -2.97% | 0 | 0 | ||||||||||
| KOFOLA CS | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
| EB DAX TS7 | 1 910.00 | -2.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 166.30 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
