The Prague Stock Exchange and RM-System - daily results dne 10.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	14.00	+33.33%	185 618	13 613
EB S&P500 TL04	130.95	+16.45%	0	0
EB VIG TL02	17.35	+15.67%	12 823	761
EB USDCZK TL05	17.10	+13.25%	0	0
EB GLD TS7	575.20	+12.94%	0	0
EB EGB TL7	29.75	+11.42%	0	0
EB S&P500 TL03	93.65	+11.09%	0	0
EB ADIDAS TS01	152.75	+10.61%	0	0
EB CEZ TS6	18.05	+9.73%	172 000	10 000
CEZ TS 980	224.40	+9.62%	0	0
EB EGB TL5	38.00	+8.73%	0	0
EB DAX TL11	607.20	+7.56%	0	0
CEZ TS 1050	284.60	+7.40%	0	0
EB CEZ TS5	23.25	+7.39%	0	0
EB SIL TS6	87.80	+6.55%	0	0
ERSTE TL 220	535.60	+6.29%	0	0
EB DAX TL8	744.70	+6.07%	0	0
EB O2 TL02	5.35	+5.94%	0	0
EB BMW TL01	50.80	+5.18%	0	0
EB NTX TL01	74.65	+4.63%	0	0
‹‹ First 60     Next 20 ›