The Prague Stock Exchange and RM-System - daily results dne 10.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	14.00	+33.33%	185 618	13 613
EB S&P500 TL04	130.95	+16.45%	0	0
EB VIG TL02	17.35	+15.67%	12 823	761
EB USDCZK TL05	17.10	+13.25%	0	0
EB GLD TS7	575.20	+12.94%	0	0
EB EGB TL7	29.75	+11.42%	0	0
EB S&P500 TL03	93.65	+11.09%	0	0
EB ADIDAS TS01	152.75	+10.61%	0	0
EB CEZ TS6	18.05	+9.73%	172 000	10 000
CEZ TS 980	224.40	+9.62%	0	0
EB EGB TL5	38.00	+8.73%	0	0
EB DAX TL11	607.20	+7.56%	0	0
CEZ TS 1050	284.60	+7.40%	0	0
EB CEZ TS5	23.25	+7.39%	0	0
EB SIL TS6	87.80	+6.55%	0	0
ERSTE TL 220	535.60	+6.29%	0	0
EB DAX TL8	744.70	+6.07%	0	0
EB O2 TL02	5.35	+5.94%	0	0
EB BMW TL01	50.80	+5.18%	0	0
EB NTX TL01	74.65	+4.63%	0	0
ERSTE GROUP BANK A	756.10	+4.45%	245 591 321	325 839	753.00	+3.86%	5 721 128	7 612
VIG	513.10	+4.20%	48 953 291	97 170	511.00	+3.86%	2 160 130	4 291
EB SIL TS5	18.10	+3.72%	0	0
RDX	326.50	+3.06%	0	0
EB VOW TS01	118.55	+2.73%	0	0
GOLD INDEX SHORT	791.70	+2.70%	0	0
CETV	59.15	+2.07%	5 806 802	96 467	59.00	+1.72%	1 514 560	25 170
EB PX TL01	30.25	+2.02%	0	0
BRENT CRUDE OIL	49.35	+1.86%	1 071 259	21 807
MONETA MONEY BANK	83.75	+1.76%	211 656 979	2 524 275	84.80	+2.41%	2 205 584	26 052
DAX INDEX LONG	2 885.00	+1.55%	0	0
DJ EURO STOXX 50	826.40	+1.47%	0	0
PHOTON ENERGY	7.00	+1.45%	5 818	830
CECEXT	246.60	+1.44%	0	0
INDUSTRY BASKET	333.60	+1.40%	0	0
ROTX INDEX LONG	2 294.00	+1.33%	0	0
STOCK	50.10	+1.31%	1 783 722	35 928	49.30	+0.40%	234 700	4 750
EB WTI TS09	687.50	+1.09%	0	0
EB WTI IC02	1 248.00	+1.05%	0	0
EB WTI TS8	1 757.00	+0.98%	0	0
EB KOM TL5	109.30	+0.97%	0	0
EB WTI TS7	1 988.00	+0.96%	0	0
EB WTI BC09	1 089.00	+0.93%	0	0
SETX INDEX LONG	272.50	+0.81%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
EB WTI TL13	486.20	+0.56%	0	0
EB ES50 BC05	1 029.00	+0.49%	0	0
EB WTI TL12	361.30	+0.47%	148 180	400
CTX	311.90	+0.45%	0	0
FORTUNA	88.50	+0.40%	439 895	4 905	89.20	+0.45%	75 234	845
KOMB TL 2300	293.40	+0.38%	0	0
KOMB TL 2000	328.50	+0.34%	0	0
EB ES50 BC04	1 045.00	+0.19%	0	0
O2 C.R.	228.00	+0.13%	36 032 684	157 440	229.20	+0.97%	125 985	550
PFNONWOVENS	772.00	+0.06%	5 148 297	6 670	769.00	+0.52%	52 366	68
RUSTONKA 0,00/21	78.10	+0.05%	41 360 337	1 766
E4U	98.00	0.00%	12 740	130	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›