The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 756.10 | +4.45% | 245 591 321 | 325 839 | 753.00 | +3.86% | 5 721 128 | 7 612 | ||||||
| VIG | 513.10 | +4.20% | 48 953 291 | 97 170 | 511.00 | +3.86% | 2 160 130 | 4 291 | ||||||
| EB SIL TS5 | 18.10 | +3.72% | 0 | 0 | ||||||||||
| RDX | 326.50 | +3.06% | 0 | 0 | ||||||||||
| EB VOW TS01 | 118.55 | +2.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 791.70 | +2.70% | 0 | 0 | ||||||||||
| CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||||
| EB PX TL01 | 30.25 | +2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.35 | +1.86% | 1 071 259 | 21 807 | ||||||||||
| MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
| DAX INDEX LONG | 2 885.00 | +1.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.40 | +1.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.00 | +1.45% | 5 818 | 830 | ||||||||||
| CECEXT | 246.60 | +1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.60 | +1.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 294.00 | +1.33% | 0 | 0 | ||||||||||
| STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
| EB WTI TS09 | 687.50 | +1.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 757.00 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
