The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 3 300.00 | +20.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 444.00 | +19.90% | 444 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 359.90 | +14.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
| MERCEDES-BENZ GROU | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||||
| VIG | 513.10 | +4.20% | 48 953 291 | 97 170 | 511.00 | +3.86% | 2 160 130 | 4 291 | ||||||
| ERSTE GROUP BANK A | 756.10 | +4.45% | 245 591 321 | 325 839 | 753.00 | +3.86% | 5 721 128 | 7 612 | ||||||
| EXXON MOBIL CORP. | 2 158.70 | +3.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
| NOKIA CORP. | 115.00 | +1.76% | 78 075 | 675 | ||||||||||
| CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||||
| DEUTSCHE TELEKOM | 404.00 | +1.66% | 40 498 | 100 | ||||||||||
| METROSTAV | 1 035.00 | +1.37% | 19 595 | 19 | ||||||||||
| O2 C.R. | 228.00 | +0.13% | 36 032 684 | 157 440 | 229.20 | +0.97% | 125 985 | 550 | ||||||
| TWITTER, INC | 446.30 | +0.97% | 17 852 | 40 | ||||||||||
| PFNONWOVENS | 772.00 | +0.06% | 5 148 297 | 6 670 | 769.00 | +0.52% | 52 366 | 68 | ||||||
| FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +0.44% | 0 | 0 | ||||||||||
| STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
| VOLKSWAGEN AG | 3 460.00 | +0.39% | 197 439 | 57 | ||||||||||
| ||||||||||||||
