Hi price, The Prague Stock Exchange dne 10.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017  13.11.2017 10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 10.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	17.30	-0.57%	15 037	815
EB IFX TL01	17.65	+2.62%	0	0
EB GBPCZK TL03	18.45	-1.07%	18 450	1 000
EB DBK TL01	20.80	+8.05%	0	0
EB GBPCZK TS04	21.10	0.00%	0	0
EB MONET TL01	22.55	-0.22%	0	0
EB CEZ TL08	22.80	+2.70%	0	0
EB EURCZK TS07	23.50	0.00%	15 037	610
EB CEZ TL09	26.00	+2.36%	0	0
EB UNIP TL01	26.10	0.00%	0	0
EB EGB TL09	29.00	+3.76%	0	0
EB USDCZK TS10	29.80	0.00%	0	0
EB VIG TL02	33.50	+1.52%	0	0
EB RWE TL01	34.30	-2.28%	0	0
EB RBI TL01	34.75	+4.98%	0	0
EB EURCZK TS08	36.65	-0.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.45	+2.36%	0	0
EB VOW TS02	45.85	+6.88%	115 512	2 515
‹‹ First 60     ‹ Previous 20 Next 20 ›