Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
MND VAR/22	UNIVYC BCP-1	64	3 000 021.90	685	2 055 015 000.00	100.00	100.25
ST.DLUHOP. 2,00/33	Bloky BCP	4	9 967.84	40 000	398 713 698.64	99.37	99.62
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 295.56	30 000	338 866 666.68	112.47	112.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 246.25	20 000	204 925 000.00	102.35	102.45
ST.DLUHOP. 0,00/19	Bloky BCP	4	9 946.00	16 000	159 136 000.00	99.46	99.46
ST.DLUHOP. 0,25/27	Bloky BCP	3	8 903.95	16 500	146 915 136.99	88.85	88.85
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 670.37	10 450	101 055 411.64	96.67	96.86
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 029.00	7 200	72 208 800.00	100.29	100.29
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 992.63	5 000	44 963 150.68	89.45	89.45
ST.DLUHOP. 1,50/19	Bloky BCP	19	10 247.13	3 600	36 889 680.00	102.35	102.42
ČEZ	Bloky BCP	4	481.06	60 000	28 863 600.00	478.11	484.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 862.86	2 500	27 157 152.78	107.99	107.99
ST.DLUHOP. VAR/27	Bloky BCP	3	10 490.95	2 390	25 073 374.50	104.70	104.98
ST.DLUHOP. 0,45/23	Bloky BCP	2	9 706.61	2 575	24 994 531.84	96.79	97.05
JTFG VII 3,00/19	Bloky BCP	1	3 012 250.00	1	3 012 250.00	100.50	100.50
EPH 3,50/20	Bloky BCP	1	1 007.57	1 500	1 511 354.17	101.00	101.00
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		46
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		7 500
ST.DLUHOP. 0,45/23	Souhrn-BV3 Jiné BCP	1		10 500
FOCUS IFPZK	Souhrn-CF0 Jiné BCP	2		12
‹‹ Prvních 60     Dalších 20 ›