The Prague Stock Exchange and RM-System - daily results dne 10.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017  13.11.2017 10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 10.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONVENIO PIA SICAV	6.96	+596.00%	0	0
EB DBK TL02	11.90	+14.98%	101 519	8 550
EB DBK TL01	20.80	+8.05%	0	0
ENERGOAQUA	2 562.00	+7.20%	64 050	25	2 600.00	0.00%	0	0
EB VOW TS02	45.85	+6.88%	115 512	2 515
EB ADIDAS TL01	163.50	+6.13%	39 381	254
EB RBI TL01	34.75	+4.98%	0	0
EB EGB TL09	29.00	+3.76%	0	0
EB VIG TL03	16.05	+3.22%	0	0
EB CEZ TL08	22.80	+2.70%	0	0
EB IFX TL01	17.65	+2.62%	0	0
EB OMV TL01	65.35	+2.59%	0	0
EB LHA TL01	43.45	+2.36%	0	0
EB CEZ TL09	26.00	+2.36%	0	0
EB EGB TL7	51.10	+2.20%	0	0
EB O2 TL02	10.25	+1.99%	0	0
EB ADIDAS BC02	934.70	+1.96%	0	0
PILSENINVEST SICAV	482.00	+1.90%	0	0
EB EGB TL5	59.10	+1.81%	0	0
EB DAX TS7	1 025.00	+1.59%	24 277	24
‹‹ First 60     Next 20 ›