The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 951.30 | +0.06% | 951 | 1 | ||||||||||
| JIZERSKÉ SKLO | 313.40 | +0.28% | 627 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 134.00 | +4.97% | 0 | 0 | 1 751.00 | +0.02% | 3 502 | 2 | ||||||
| FOSFA | 35.40 | 0.00% | 71 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 256.60 | -9.32% | 513 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 410.00 | 0.00% | 820 | 2 | ||||||||||
| LESNÍ SPOL.PLASY | 200.10 | 0.00% | 400 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 58.00 | +4.50% | 116 | 2 | ||||||||||
| PIVOV.LOUNY | 94.60 | -9.47% | 189 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 231.10 | -0.04% | 462 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 211.30 | +9.82% | 423 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 323.00 | 0.00% | 969 | 3 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| HP | 3 000.10 | -3.85% | 9 000 | 3 | ||||||||||
| YTONG | 2 050.00 | 0.00% | 6 150 | 3 | ||||||||||
| VELVANA | 16.20 | -1.21% | 65 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 232.10 | 0.00% | 928 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 321.00 | -9.09% | 1 284 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 151.10 | +0.08% | 4 604 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 167.10 | 0.00% | 668 | 4 | ||||||||||
| ||||||||||||||
