The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 232.10 | 0.00% | 928 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 321.00 | -9.09% | 1 284 | 4 | ||||||
| VELVANA | 16.20 | -1.21% | 65 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 801.20 | -0.01% | 4 006 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 489.40 | -9.88% | 2 447 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 215.10 | +0.35% | 6 076 | 5 | ||||||||||
| TOS SVITAVY | 59.90 | +15.19% | 300 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 98.00 | +5.03% | 490 | 5 | ||||||||||
| BONECO | 203.70 | +4.56% | 1 222 | 6 | ||||||||||
| ALMET | 602.00 | 0.00% | 3 612 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | -2.16% | 284 228 | 84 | 3 322.50 | -6.43% | 20 528 | 6 | ||||||
| ČKD PRAHA DIZ | 692.00 | -0.43% | 4 148 | 6 | ||||||||||
| DOPLA PAP | 101.10 | 0.00% | 607 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 415.40 | +0.17% | 8 491 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 560.10 | +0.71% | 3 349 | 6 | ||||||||||
| KARLOVAR. SILNICE | 52.10 | 0.00% | 313 | 6 | ||||||||||
| POŠT.TISK.CENIN | 951.00 | 0.00% | 5 706 | 6 | ||||||||||
| PRIMA KARVINÁ | 36.60 | -5.18% | 220 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 3 009 | 6 | ||||||
| ||||||||||||||
