The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 94.00 | -15.23% | 91 823 | 876 | ||||||
| WIENERBERGER C.P. | 11.60 | -14.07% | 2 645 | 228 | ||||||||||
| ŠMERAL BRNO | 36.00 | -13.87% | 1 020 | 26 | ||||||||||
| SHD-KOMES | 60.10 | -13.52% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 307.10 | -10.83% | 8 785 | 28 | ||||||
| VOD.A KAN.TRUTNOV | 125.40 | -10.36% | 22 968 | 175 | ||||||||||
| ZEM.POT.IF KLATOVY | 65.50 | -10.27% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 94.60 | -10.16% | 7 000 | 68 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 302.70 | -10.15% | 15 613 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 360.20 | -10.03% | 0 | 0 | ||||||||||
| OHL ŽS | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
| VOD.A KAN. H.BROD | 81.00 | -10.00% | 17 640 | 188 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 129.60 | -10.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 999.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 112.50 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 153.90 | -10.00% | 0 | 0 | ||||||||||
| SOLO | 5.40 | -10.00% | 0 | 0 | ||||||||||
| STAVCENT | 18.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 72.00 | -10.00% | 0 | 0 | ||||||||||
| INTERGEO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
