The Prague Stock Exchange and RM-System - daily results dne 10.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
B.G.M. HOLDING					370.00	-1.35%	14 126	38
BOHEMIA CRYS.GROUP					246.00	-0.04%	17 468	71
SM VOD.A KAN.OVA	839.40	0.00%	0	0	869.00	+5.01%	26 939	31
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 310.00	0.00%	27 510	21
SOKOLOVSKÁ UHELNÁ	941.70	+4.63%	26 697	29	868.10	+0.12%	35 801	40
EUROVIA CS	2 296.00	0.00%	0	0	2 500.00	-5.46%	37 500	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.50	+3.88%	38 424	48
RMS MEZZANINE	1 896.00	0.00%	0	0	1 504.50	+5.53%	42 126	28
UNITED ENERGY					195.00	-3.46%	43 680	224
ČMD	380.00	+1.06%	20 520	54	378.10	-0.50%	44 364	117
SUBTERRA					1 022.20	+4.54%	50 555	51
ŽĎAS	455.00	+0.89%	16 360	36	455.30	+1.04%	53 725	118
STČ ENERGETICKÁ	2 373.00	0.00%	0	0	2 205.60	+0.25%	56 645	24
OKD	440.00	0.00%	0	0	451.10	+1.82%	83 775	187
TOMA	400.00	0.00%	0	0	430.30	0.00%	87 767	204
SEVEROČESKÉ DOLY	1 481.00	+0.07%	14 810	10	1 500.00	-0.99%	114 000	76
JM ENERGETIKA	2 898.00	0.00%	0	0	2 812.30	-2.04%	126 867	45
UNIPETROL	91.69	+0.49%	39 411 552	430 641	91.70	+1.43%	214 936	2 348
VET ASSETS	58.00	0.00%	34 800	600	58.90	-2.96%	247 675	4 205
O2 C.R.	352.30	+1.50%	1 476 010 472	4 211 461	346.90	+2.14%	280 481	812
‹‹ First 60     ‹ Previous 20 Next 20 ›