The Prague Stock Exchange and RM-System - daily results dne 10.12.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	455.00	+0.89%	16 360	36	455.30	+1.04%	53 725	118
ČESKÁ POJIŠŤOVNA	15 300.00	0.00%	1 927 800	126	15 350.50	+0.99%	0	0
KOMERČNÍ BANKA	3 163.00	+1.48%	1 194 154 825	376 793	3 143.40	+0.97%	592 850	187
WIENERBERGER C.P.					38.00	+0.79%	0	0
GUMOTEX					866.30	+0.55%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 605.00	+0.42%	0	0
K-T-V INVEST	363.00	0.00%	0	0	487.80	+0.41%	0	0
STČ ENERGETICKÁ	2 373.00	0.00%	0	0	2 205.60	+0.25%	56 645	24
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 605.90	+0.13%	13 045	5
PHILIP MORRIS ČR A	15 875.00	+0.13%	61 259 468	3 853	15 900.00	+0.12%	445 929	28
SOKOLOVSKÁ UHELNÁ	941.70	+4.63%	26 697	29	868.10	+0.12%	35 801	40
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	548.70	+0.05%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 135.00	+0.04%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 352.00	+0.02%	0	0
AGROSTROJ PELHŘIM.					353.50	0.00%	0	0
ČKD PRAHA DIZ					1 885.00	0.00%	0	0
ČKD KUTNÁ HORA					326.30	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›