Hi price, The Prague Stock Exchange dne 10.12.2004

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 373.00	0.00%	0	0	2 205.60	+0.25%	56 645	24
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 200.00	0.00%	0	0
EUROVIA CS	2 296.00	0.00%	0	0	2 500.00	-5.46%	37 500	15
Holcim (Česko)	2 130.00	0.00%	0	0	2 080.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 504.50	+5.53%	42 126	28
UNITED ENERGY	1 875.00	0.00%	0	0	1 947.80	0.00%	0	0
SEVEROČESKÉ DOLY	1 481.00	+0.07%	14 810	10	1 500.00	-0.99%	114 000	76
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 421.10	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 690.00	0.00%	0	0
ERSTE GROUP BANK A	1 172.00	-0.09%	240 084 410	202 827
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 310.00	0.00%	27 510	21
ČESKÁ ZBROJOVKA	1 155.00	+5.00%	0	0	1 173.10	-0.41%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 565.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	941.70	+4.63%	26 697	29	868.10	+0.12%	35 801	40
PARAMO	901.00	0.00%	2 703	3	950.00	+4.97%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.50	+3.88%	38 424	48
SM VOD.A KAN.OVA	839.40	0.00%	0	0	869.00	+5.01%	26 939	31
NKT CABLES	790.00	0.00%	0	0	732.10	-0.01%	2 928	4
ENERGOAQUA	773.30	0.00%	0	0	830.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›