Lo price, RM System dne 10.12.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.12.2004 15.12.2004 14.12.2004 13.12.2004 10.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 37.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 38.00 | +0.79% | 0 | 0 | ||||||||||
VET ASSETS | 58.00 | 0.00% | 34 800 | 600 | 58.90 | -2.96% | 247 675 | 4 205 | ||||||
ČESKÝ HOLDING | 65.30 | -0.30% | 1 959 | 30 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 91.69 | +0.49% | 39 411 552 | 430 641 | 91.70 | +1.43% | 214 936 | 2 348 | ||||||
TRANZA | 97.40 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 176.30 | 0.00% | 2 997 | 17 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 1 856 | 10 | ||||||||||
UNITED ENERGY | 195.00 | -3.46% | 43 680 | 224 | ||||||||||
TESLA KARLÍN | 197.10 | -1.45% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | +2.44% | 2 520 | 12 | 211.30 | +6.66% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | +2.82% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 246.00 | -0.04% | 17 468 | 71 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 0 | 0 | 287.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 291.00 | -0.51% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 309.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 322.20 | +2.16% | 719 281 288 | 2 240 252 | 323.30 | +3.58% | 4 032 349 | 12 530 | ||||||
ČKD KUTNÁ HORA | 326.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 334.00 | -8.91% | 1 670 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 342.30 | 0.00% | 10 269 | 30 | ||||||||||
AKRO OPF GLOBAL. | 346.10 | -0.02% | 10 383 | 30 | ||||||||||
O2 C.R. | 352.30 | +1.50% | 1 476 010 472 | 4 211 461 | 346.90 | +2.14% | 280 481 | 812 | ||||||
AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 365.00 | +3.10% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 370.00 | -1.35% | 14 126 | 38 | ||||||||||
B.G.M. CAPITAL | 371.20 | +2.74% | 0 | 0 | ||||||||||
ČMD | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
VOD.A KAN.HR.KRÁL. | 385.00 | +4.05% | 0 | 0 | ||||||||||
KOVOSVIT | 388.60 | -9.62% | 0 | 0 | ||||||||||
STAVOSTROJ | 389.80 | -1.96% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 390.00 | -3.70% | 2 340 | 6 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 87 767 | 204 | ||||||
MOTORPAL | 443.50 | +5.02% | 0 | 0 | ||||||||||
OKD | 440.00 | 0.00% | 0 | 0 | 451.10 | +1.82% | 83 775 | 187 | ||||||
ČESKÉ RADIOKOMUN. | 445.00 | +1.14% | 201 355 | 454 | 453.50 | +2.60% | 0 | 0 | ||||||
ŽĎAS | 455.00 | +0.89% | 16 360 | 36 | 455.30 | +1.04% | 53 725 | 118 | ||||||
SETUZA | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 487.80 | +0.41% | 0 | 0 | ||||||
KAROSERIA | 516.20 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 540.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 548.70 | +0.05% | 0 | 0 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 2 928 | 4 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 805.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
|