Lo price, RM System dne 10.12.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2004 15.12.2004 14.12.2004 13.12.2004 10.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 246.00 | -0.04% | 17 468 | 71 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 0 | 0 | 287.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.00 | -0.51% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 322.20 | +2.16% | 719 281 288 | 2 240 252 | 323.30 | +3.58% | 4 032 349 | 12 530 | ||||||
| ČKD KUTNÁ HORA | 326.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 334.00 | -8.91% | 1 670 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 342.30 | 0.00% | 10 269 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 346.10 | -0.02% | 10 383 | 30 | ||||||||||
| O2 C.R. | 352.30 | +1.50% | 1 476 010 472 | 4 211 461 | 346.90 | +2.14% | 280 481 | 812 | ||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 365.00 | +3.10% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 370.00 | -1.35% | 14 126 | 38 | ||||||||||
| B.G.M. CAPITAL | 371.20 | +2.74% | 0 | 0 | ||||||||||
| ČMD | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | +4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
