Top number of shares per day, The Prague Stock Exchange dne 10.12.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2004 15.12.2004 14.12.2004 13.12.2004 10.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 352.30 | +1.50% | 1 476 010 472 | 4 211 461 | 346.90 | +2.14% | 280 481 | 812 | ||||||
| ČEZ | 322.20 | +2.16% | 719 281 288 | 2 240 252 | 323.30 | +3.58% | 4 032 349 | 12 530 | ||||||
| UNIPETROL | 91.69 | +0.49% | 39 411 552 | 430 641 | 91.70 | +1.43% | 214 936 | 2 348 | ||||||
| ZENTIVA | 706.00 | +0.57% | 267 748 085 | 378 895 | ||||||||||
| KOMERČNÍ BANKA | 3 163.00 | +1.48% | 1 194 154 825 | 376 793 | 3 143.40 | +0.97% | 592 850 | 187 | ||||||
| ERSTE GROUP BANK A | 1 172.00 | -0.09% | 240 084 410 | 202 827 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 918 776 660 | 163 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 068 153 694 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 207 673 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 258 416 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 194 667 222 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 107 415 411 | 10 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 101 563 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 57 966 667 | 5 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 147 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 875.00 | +0.13% | 61 259 468 | 3 853 | 15 900.00 | +0.12% | 445 929 | 28 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 125 588 028 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 59 639 250 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 58.00 | 0.00% | 34 800 | 600 | 58.90 | -2.96% | 247 675 | 4 205 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 50 337 000 | 470 | ||||||||||
| ČESKÉ RADIOKOMUN. | 445.00 | +1.14% | 201 355 | 454 | 453.50 | +2.60% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 40 877 778 | 400 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 1 927 800 | 126 | 15 350.50 | +0.99% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 49 848 000 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 49 143 407 | 49 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 49 276 251 | 49 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 51 011 167 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 455.00 | +0.89% | 16 360 | 36 | 455.30 | +1.04% | 53 725 | 118 | ||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | +4.63% | 26 697 | 29 | 868.10 | +0.12% | 35 801 | 40 | ||||||
| HZL KB 5,50/09 | 109.60 | +0.50% | 222 683 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +2.44% | 2 520 | 12 | 211.30 | +6.66% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 481.00 | +0.07% | 14 810 | 10 | 1 500.00 | -0.99% | 114 000 | 76 | ||||||
| PARAMO | 901.00 | 0.00% | 2 703 | 3 | 950.00 | +4.97% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 135.00 | +0.04% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 104.70 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 2 296.00 | 0.00% | 0 | 0 | 2 500.00 | -5.46% | 37 500 | 15 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | +5.00% | 0 | 0 | 1 173.10 | -0.41% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
