Top number of shares per day, The Prague Stock Exchange dne 10.12.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2004  15.12.2004  14.12.2004  13.12.2004 10.12.2004

The Prague Sotck Exchange and RM-System - daily results - 10.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	445.00	+1.14%	201 355	454	453.50	+2.60%	0	0
ČKA 4,00/10	99.76	0.00%	40 877 778	400
ČESKÁ POJIŠŤOVNA	15 300.00	0.00%	1 927 800	126	15 350.50	+0.99%	0	0
ČEZ 0,00/09	42.00	0.00%	49 848 000	60	100 000.00	0.00%	0	0
ČMD	380.00	+1.06%	20 520	54	378.10	-0.50%	44 364	117
HL.M.PRAHA VAR/11	100.05	0.00%	49 143 407	49
HOME CR.FIN.VAR/07	100.00	0.00%	49 276 251	49	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	51 011 167	40	100 000.00	0.00%	0	0
ŽĎAS	455.00	+0.89%	16 360	36	455.30	+1.04%	53 725	118
SOKOLOVSKÁ UHELNÁ	941.70	+4.63%	26 697	29	868.10	+0.12%	35 801	40
HZL KB 5,50/09	109.60	+0.50%	222 683	20
SPOLEK CH.HUT.VÝR.	210.00	+2.44%	2 520	12	211.30	+6.66%	0	0
SEVEROČESKÉ DOLY	1 481.00	+0.07%	14 810	10	1 500.00	-0.99%	114 000	76
PARAMO	901.00	0.00%	2 703	3	950.00	+4.97%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 080.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	2 296.00	0.00%	0	0	2 500.00	-5.46%	37 500	15
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›