The Prague Stock Exchange and RM-System - daily results dne 10.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.2004 15.12.2004 14.12.2004 13.12.2004 10.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 3 850 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 8 060 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 259.60 | -0.08% | 6 519 | 2 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.27% | 7 240 | 2 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | 0.00% | 5 737 | 2 | ||||||
| SETUZA | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 2 928 | 4 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 605.90 | +0.13% | 13 045 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 334.00 | -8.91% | 1 670 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 390.00 | -3.70% | 2 340 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 12 000 | 8 | ||||||||||
| JÄKL KARVINÁ | 1 010.10 | 0.00% | 8 081 | 8 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 856 | 10 | ||||||||||
| BRISK TÁBOR | 951.00 | -0.10% | 11 415 | 12 | ||||||||||
| EUROVIA CS | 2 296.00 | 0.00% | 0 | 0 | 2 500.00 | -5.46% | 37 500 | 15 | ||||||
| JIHOSTROJ | 176.30 | 0.00% | 2 997 | 17 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 27 510 | 21 | ||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 205.60 | +0.25% | 56 645 | 24 | ||||||
| ||||||||||||||
