The Prague Stock Exchange and RM-System - daily results dne 10.12.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2004 15.12.2004 14.12.2004 13.12.2004 10.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 3 850 | 1 | ||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | 0.00% | 5 737 | 2 | ||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.27% | 7 240 | 2 | ||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 259.60 | -0.08% | 6 519 | 2 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 8 060 | 2 | ||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 2 928 | 4 | ||||
| SETUZA | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 605.90 | +0.13% | 13 045 | 5 | ||||
| VOD.A KAN.KROMĚŘÍŽ | 334.00 | -8.91% | 1 670 | 5 | ||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||
| LE CYGNE SPORT.GR. | 390.00 | -3.70% | 2 340 | 6 | ||||||||
| JÄKL KARVINÁ | 1 010.10 | 0.00% | 8 081 | 8 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 12 000 | 8 | ||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 856 | 10 | ||||||||
| BRISK TÁBOR | 951.00 | -0.10% | 11 415 | 12 | ||||||||
| EUROVIA CS | 2 296.00 | 0.00% | 0 | 0 | 2 500.00 | -5.46% | 37 500 | 15 | ||||
| JIHOSTROJ | 176.30 | 0.00% | 2 997 | 17 | ||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 27 510 | 21 | ||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 205.60 | +0.25% | 56 645 | 24 | ||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 504.50 | +5.53% | 42 126 | 28 | ||||
| PHILIP MORRIS ČR A | 15 875.00 | +0.13% | 61 259 468 | 3 853 | 15 900.00 | +0.12% | 445 929 | 28 | ||||
| AKRO OPF PROG.SPOL | 342.30 | 0.00% | 10 269 | 30 | ||||||||
| AKRO OPF GLOBAL. | 346.10 | -0.02% | 10 383 | 30 | ||||||||
| ČESKÝ HOLDING | 65.30 | -0.30% | 1 959 | 30 | ||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | +5.01% | 26 939 | 31 | ||||
| B.G.M. HOLDING | 370.00 | -1.35% | 14 126 | 38 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | +4.63% | 26 697 | 29 | 868.10 | +0.12% | 35 801 | 40 | ||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 812.30 | -2.04% | 126 867 | 45 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||
| SUBTERRA | 1 022.20 | +4.54% | 50 555 | 51 | ||||||||
| BOHEMIA CRYS.GROUP | 246.00 | -0.04% | 17 468 | 71 | ||||||||
| SEVEROČESKÉ DOLY | 1 481.00 | +0.07% | 14 810 | 10 | 1 500.00 | -0.99% | 114 000 | 76 | ||||
| ČMD | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||
| ŽĎAS | 455.00 | +0.89% | 16 360 | 36 | 455.30 | +1.04% | 53 725 | 118 | ||||
| KOMERČNÍ BANKA | 3 163.00 | +1.48% | 1 194 154 825 | 376 793 | 3 143.40 | +0.97% | 592 850 | 187 | ||||
| OKD | 440.00 | 0.00% | 0 | 0 | 451.10 | +1.82% | 83 775 | 187 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 87 767 | 204 | ||||
| UNITED ENERGY | 195.00 | -3.46% | 43 680 | 224 | ||||||||
| O2 C.R. | 352.30 | +1.50% | 1 476 010 472 | 4 211 461 | 346.90 | +2.14% | 280 481 | 812 | ||||
| UNIPETROL | 91.69 | +0.49% | 39 411 552 | 430 641 | 91.70 | +1.43% | 214 936 | 2 348 | ||||
| VET ASSETS | 58.00 | 0.00% | 34 800 | 600 | 58.90 | -2.96% | 247 675 | 4 205 | ||||
| ČEZ | 322.20 | +2.16% | 719 281 288 | 2 240 252 | 323.30 | +3.58% | 4 032 349 | 12 530 | ||||
