The Prague Stock Exchange and RM-System - daily results dne 10.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.2004 15.12.2004 14.12.2004 13.12.2004 10.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 388.60 | -9.62% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 334.00 | -8.91% | 1 670 | 5 | ||||||||||
| SETUZA | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
| EUROVIA CS | 2 296.00 | 0.00% | 0 | 0 | 2 500.00 | -5.46% | 37 500 | 15 | ||||||
| LE CYGNE SPORT.GR. | 390.00 | -3.70% | 2 340 | 6 | ||||||||||
| UNITED ENERGY | 195.00 | -3.46% | 43 680 | 224 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 12 000 | 8 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 34 800 | 600 | 58.90 | -2.96% | 247 675 | 4 205 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 812.30 | -2.04% | 126 867 | 45 | ||||||
| STAVOSTROJ | 389.80 | -1.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 197.10 | -1.45% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 370.00 | -1.35% | 14 126 | 38 | ||||||||||
| SELGEN | 1 214.50 | -1.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 481.00 | +0.07% | 14 810 | 10 | 1 500.00 | -0.99% | 114 000 | 76 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.00 | -0.51% | 0 | 0 | ||||||||||
| ČMD | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | +5.00% | 0 | 0 | 1 173.10 | -0.41% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 65.30 | -0.30% | 1 959 | 30 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.27% | 7 240 | 2 | ||||||
| BRISK TÁBOR | 951.00 | -0.10% | 11 415 | 12 | ||||||||||
| ||||||||||||||
