Hi price, The Prague Stock Exchange dne 10.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 344.00 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 520.00 | +0.27% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 520.40 | +0.66% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | +4.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 360.00 | +2.20% | 728 622 914 | 168 432 | 4 337.60 | +2.42% | 3 772 988 | 873 | ||||||
| CHINA BONUS III | 3 088.00 | -3.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 036.00 | +1.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 698.00 | -1.28% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 523.00 | -1.18% | 0 | 0 | ||||||||||
| CPI FIM | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||||
| S-BOX DIMAX | 2 121.00 | -0.24% | 0 | 0 | ||||||||||
| CETV | 2 035.00 | +0.69% | 94 854 192 | 46 535 | 2 036.90 | +0.83% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 873.00 | +1.35% | 186 500 | 1 | ||||||||||
| PX FUT DEC07 | 1 848.00 | +0.82% | 1 288 300 | 7 | ||||||||||
| GOLD | 1 429.00 | +0.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 285.60 | +7.02% | 0 | 0 | ||||||
| ČEZ | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||||
| CEZ FUT MAR08 | 1 414.00 | +1.29% | 140 900 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 412.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
| ERBA FUT DEC07 | 1 334.00 | +0.23% | 396 700 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 333.00 | 0.00% | 471 218 315 | 352 499 | 1 336.60 | +0.11% | 6 235 961 | 4 680 | ||||||
| ERBA FUT MAR08 | 1 329.00 | +0.68% | 798 100 | 6 | ||||||||||
| ECM | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | -1.34% | 63 657 | 51 | ||||||
| DJ EURO STOXX 50 | 1 160.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 982.60 | +0.10% | 0 | 0 | ||||||||||
| ZENTIVA | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 769.00 | +1.75% | 6 152 | 8 | ||||||
| CTX | 763.80 | +1.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 742.60 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
| CROX INDEX CERT | 683.70 | -1.09% | 0 | 0 | ||||||||||
| RDX | 568.00 | +1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 561.80 | +1.81% | 375 638 013 | 671 941 | 562.00 | +2.25% | 3 542 031 | 6 352 | ||||||
| CECEXT | 519.70 | -0.08% | 104 100 | 200 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
| GOLD TURBO LONG | 459.70 | +5.68% | 0 | 0 | ||||||||||
| VGP | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 371.80 | +1.28% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 350.30 | +6.06% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 344.90 | +2.77% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 335.30 | -1.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.70 | +0.06% | 9 464 635 | 28 549 | ||||||
| UNIPETROL | 328.50 | +0.61% | 156 977 322 | 477 362 | 330.20 | +0.97% | 1 462 173 | 4 471 | ||||||
| CECE TL | 298.10 | +1.46% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 260.70 | +1.16% | 0 | 0 | ||||||||||
| GOLD TS 935 | 228.60 | -12.28% | 0 | 0 | ||||||||||
| SETX TL | 211.70 | -2.89% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 185.56 | +0.65% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 181.51 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
