Lo price, RM System dne 10.12.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.00 | 0.00% | 0 | 0 | 23.10 | +8.96% | 330 792 | 14 863 | ||||||
AAA AUTO | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.60 | +2.76% | 0 | 0 | ||||||||||
AVIA | 125.00 | +3.13% | 1 250 | 10 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 228.10 | +7.95% | 0 | 0 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 277.00 | +0.76% | 36 870 | 135 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 281.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | +3.30% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.70 | +0.06% | 9 464 635 | 28 549 | ||||||
UNIPETROL | 328.50 | +0.61% | 156 977 322 | 477 362 | 330.20 | +0.97% | 1 462 173 | 4 471 | ||||||
ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.00 | -0.72% | 159 210 | 400 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 118 800 | 270 | ||||||||||
AKRO OPF GLOBAL. | 447.10 | -3.55% | 26 826 | 60 | ||||||||||
VOD.A KAN.TRUTNOV | 450.00 | +9.75% | 225 000 | 500 | ||||||||||
KAROSERIA | 451.20 | +2.24% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 476.70 | +3.63% | 7 071 | 15 | ||||||||||
VOD.A KAN.PARDUBIC | 524.80 | -0.03% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
O2 C.R. | 561.80 | +1.81% | 375 638 013 | 671 941 | 562.00 | +2.25% | 3 542 031 | 6 352 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 659.50 | +4.99% | 457 267 | 693 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
PFNONWOVENS | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 738.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 769.00 | +1.75% | 6 152 | 8 | ||||||
OSTROJ | 813.10 | -8.64% | 499 902 | 601 | ||||||||||
PLIVA - LACHEMA | 876.80 | -0.11% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 890.80 | -1.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
ČESKÁ ZBROJOVKA | 902.60 | -8.86% | 4 513 | 5 | ||||||||||
ZENTIVA | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||||
SM VOD.A KAN.OVA | 1 172.00 | -9.92% | 77 352 | 66 | ||||||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | -1.34% | 63 657 | 51 | ||||||
ECM | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 285.60 | +7.02% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 333.00 | 0.00% | 471 218 315 | 352 499 | 1 336.60 | +0.11% | 6 235 961 | 4 680 | ||||||
LÁZNĚ PODĚBRADY | 1 336.90 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||||
METROSTAV | 1 450.10 | -3.32% | 43 504 | 30 | ||||||||||
MJM LITOVEL | 1 638.80 | +1.41% | 0 | 0 | ||||||||||
SELGEN | 1 701.20 | +2.90% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 034.30 | -0.06% | 0 | 0 | ||||||||||
CETV | 2 035.00 | +0.69% | 94 854 192 | 46 535 | 2 036.90 | +0.83% | 0 | 0 | ||||||
CPI FIM | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 680.00 | +5.09% | 130 108 | 49 | ||||||||||
|