The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||
| AVIA | 125.00 | +3.13% | 1 250 | 10 | ||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||
| ČESKÁ ZBROJOVKA | 902.60 | -8.86% | 4 513 | 5 | ||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 769.00 | +1.75% | 6 152 | 8 | ||||
| ŠMERAL BRNO | 476.70 | +3.63% | 7 071 | 15 | ||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||
| KDYNIUM | 5 220.00 | -10.00% | 26 100 | 5 | ||||||||
| AKRO OPF GLOBAL. | 447.10 | -3.55% | 26 826 | 60 | ||||||||
| TATRA | 277.00 | +0.76% | 36 870 | 135 | ||||||||
| METROSTAV | 1 450.10 | -3.32% | 43 504 | 30 | ||||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | -1.34% | 63 657 | 51 | ||||
| SM VOD.A KAN.OVA | 1 172.00 | -9.92% | 77 352 | 66 | ||||||||
| AAA AUTO | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 118 800 | 270 | ||||||||
| ECM | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 680.00 | +5.09% | 130 108 | 49 | ||||||||
| DEUTSCHE TELEKOM | 396.00 | -0.72% | 159 210 | 400 | ||||||||
| VOD.A KAN.TRUTNOV | 450.00 | +9.75% | 225 000 | 500 | ||||||||
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 23.10 | +8.96% | 330 792 | 14 863 | ||||
| PFNONWOVENS | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||
| VÍTKOVICE | 659.50 | +4.99% | 457 267 | 693 | ||||||||
| OSTROJ | 813.10 | -8.64% | 499 902 | 601 | ||||||||
| PHILIP MORRIS ČR A | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||
| ARCELORMITTAL | 6 370.00 | +3.54% | 989 741 | 156 | ||||||||
| CPI FIM | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||
| UNIPETROL | 328.50 | +0.61% | 156 977 322 | 477 362 | 330.20 | +0.97% | 1 462 173 | 4 471 | ||||
| ZENTIVA | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||
| O2 C.R. | 561.80 | +1.81% | 375 638 013 | 671 941 | 562.00 | +2.25% | 3 542 031 | 6 352 | ||||
| KOMERČNÍ BANKA | 4 360.00 | +2.20% | 728 622 914 | 168 432 | 4 337.60 | +2.42% | 3 772 988 | 873 | ||||
| ERSTE GROUP BANK A | 1 333.00 | 0.00% | 471 218 315 | 352 499 | 1 336.60 | +0.11% | 6 235 961 | 4 680 | ||||
| ČEZ | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.70 | +0.06% | 9 464 635 | 28 549 | ||||
