The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 286.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 260.70 | +1.16% | 0 | 0 | ||||||||||
ZENTIVA | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 23.81 | -23.22% | 0 | 0 | ||||||||||
WHEAT TL 519 | 71.71 | +9.30% | 153 600 | 2 000 | ||||||||||
VOD.A KAN.TRUTNOV | 450.00 | +9.75% | 225 000 | 500 | ||||||||||
VOD.A KAN.PARDUBIC | 524.80 | -0.03% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 738.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 659.50 | +4.99% | 457 267 | 693 | ||||||||||
VGP | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
VET ASSETS | 17.00 | 0.00% | 0 | 0 | 23.10 | +8.96% | 330 792 | 14 863 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 281.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 520.00 | +0.27% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 328.50 | +0.61% | 156 977 322 | 477 362 | 330.20 | +0.97% | 1 462 173 | 4 471 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 680.00 | +5.09% | 130 108 | 49 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
|