The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 155.10 | +4.47% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.40 | -3.60% | 0 | 0 | ||||||||||
| ZENTIVA | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 120.61 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 899.80 | +0.37% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 391.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 430.00 | -2.05% | 34 400 | 80 | ||||||||||
| VIG | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 28.35 | -2.48% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.45 | -2.06% | 0 | 0 | ||||||||||
| UNIPETROL | 116.05 | +0.92% | 77 681 974 | 660 011 | 117.80 | +0.85% | 1 166 027 | 9 937 | ||||||
| TOP5 ENERGY GARANT | 90.42 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
