The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 155.10 | +4.47% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.40 | -3.60% | 0 | 0 | ||||||||||
| ZENTIVA | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 120.61 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 899.80 | +0.37% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 391.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 430.00 | -2.05% | 34 400 | 80 | ||||||||||
| VIG | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 28.35 | -2.48% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.45 | -2.06% | 0 | 0 | ||||||||||
| UNIPETROL | 116.05 | +0.92% | 77 681 974 | 660 011 | 117.80 | +0.85% | 1 166 027 | 9 937 | ||||||
| TOP5 ENERGY GARANT | 90.42 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 649.30 | -0.04% | 0 | 0 | ||||||
| TESLA KARLÍN | 204.10 | +1.99% | 0 | 0 | ||||||||||
| TATRA | 132.90 | -2.27% | 13 205 | 103 | ||||||||||
| ŠMERAL BRNO | 420.50 | +0.71% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 58 110 750 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 001 980 125 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 32 542 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 017 964 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 215 402 376 | 21 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 2 255 823 500 | 217 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 101 211 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 40 421 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 238 606 305 | 23 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 188 894 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 131 039 737 | 12 941 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 70 048 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 423 142 | 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 72.47 | -0.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.20 | -0.06% | 17 944 | 117 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 029.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | -3.64% | 0 | 0 | ||||||
| SETX TL 600 | 99.52 | +2.59% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 470.10 | -1.02% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.40 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 400.80 | +0.65% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 345.50 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| RDX | 193.88 | +3.61% | 0 | 0 | ||||||||||
| PX TL 500 | 38.65 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
