The Prague Stock Exchange and RM-System - daily results dne 10.12.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2008  15.12.2008  12.12.2008  11.12.2008 10.12.2008

The Prague Sotck Exchange and RM-System - daily results - 10.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	600.00	0.00%	0	0	649.30	-0.04%	0	0
TESLA KARLÍN					204.10	+1.99%	0	0
TATRA					132.90	-2.27%	13 205	103
ŠMERAL BRNO					420.50	+0.71%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	58 110 750	600	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 001 980 125	81 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	32 542 083	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 017 964	280	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	215 402 376	21 146	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	2 255 823 500	217 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	101 211 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	40 421 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	238 606 305	23 170	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	188 894 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	131 039 737	12 941	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›