The Prague Stock Exchange and RM-System - daily results dne 10.12.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2008  15.12.2008  12.12.2008  11.12.2008 10.12.2008

The Prague Sotck Exchange and RM-System - daily results - 10.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	87.26	+2.37%	0	0	84.50	-0.23%	85	1
DEUTSCHE TELEKOM					286.00	+0.52%	572	2
VÍTKOVICE					430.00	-2.05%	34 400	80
ARCELORMITTAL					2 041.00	0.00%	178 213	88
PHILIP MORRIS ČR A	7 299.00	+0.33%	9 728 162	1 332	7 425.70	+1.93%	728 098	99
TATRA					132.90	-2.27%	13 205	103
SPOLANA	157.00	0.00%	0	0	153.20	-0.06%	17 944	117
NOKIA CORP.					296.80	+2.69%	55 228	186
ZENTIVA	1 094.00	+1.77%	44 387 684	40 980	1 087.30	+1.30%	354 407	328
INTEL CORP.					284.30	-0.69%	120 004	420
VIG	637.60	+7.05%	6 479 270	10 375	642.00	+9.23%	387 306	608
PFNONWOVENS	236.60	-0.59%	1 393 548	5 902	239.00	+0.84%	220 942	931
ECM	262.60	-2.20%	1 686 269	6 489	263.00	-0.11%	251 271	943
CETV	337.90	+0.42%	47 686 365	141 909	351.00	+4.90%	493 569	1 469
KOMERČNÍ BANKA	3 061.00	+7.10%	485 668 934	168 726	3 001.00	+5.85%	5 835 251	1 984
VET ASSETS	7.00	-6.67%	8 400	1 200	7.80	0.00%	15 951	2 045
ERSTE GROUP BANK A	432.00	-0.39%	73 278 392	169 013	432.70	+1.33%	1 011 276	2 343
O2 C.R.	432.20	+3.77%	187 980 193	440 960	430.00	+2.01%	1 183 250	2 787
CPI FIM	186.24	+3.15%	5 315 718	28 974	184.40	+2.16%	603 977	3 290
AAA AUTO	9.02	-0.44%	149 485	16 256	9.00	0.00%	52 418	5 829
‹‹ First 60     Next 20 ›