The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
| GOLD 1165 TS | 810.80 | -5.46% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.40 | -3.60% | 0 | 0 | ||||||||||
| O2 TL 300 | 134.20 | -3.37% | 0 | 0 | ||||||||||
| BRENT TL 30 | 26.65 | -3.27% | 157 600 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 28.35 | -2.48% | 0 | 0 | ||||||||||
| ECM | 262.60 | -2.20% | 1 686 269 | 6 489 | 263.00 | -0.11% | 251 271 | 943 | ||||||
| UNIPETROL TL 70 | 48.45 | -2.06% | 0 | 0 | ||||||||||
| O2 TL 200 | 236.10 | -1.99% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 268.80 | -1.97% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 806.70 | -1.13% | 244 710 | 300 | ||||||||||
| CECE OIL TL 500 | 97.45 | -0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 236.60 | -0.59% | 1 393 548 | 5 902 | 239.00 | +0.84% | 220 942 | 931 | ||||||
| AAA AUTO | 9.02 | -0.44% | 149 485 | 16 256 | 9.00 | 0.00% | 52 418 | 5 829 | ||||||
| ERSTE GROUP BANK A | 432.00 | -0.39% | 73 278 392 | 169 013 | 432.70 | +1.33% | 1 011 276 | 2 343 | ||||||
| KOMODITY PLUS | 874.60 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.60 | -0.32% | 179 000 | 3 000 | ||||||||||
| SRX INDEX CERT | 72.47 | -0.28% | 0 | 0 | ||||||||||
| CECE TS 3450 | 539.70 | -0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.42 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
