The Prague Stock Exchange and RM-System - daily results dne 10.12.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2015  15.12.2015  14.12.2015  11.12.2015 10.12.2015

The Prague Sotck Exchange and RM-System - daily results - 10.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.90	-0.09%	3 041 744	17 678	172.00	+0.29%	38 555	224
CETV	55.60	+4.91%	5 294 434	94 781	55.50	+4.72%	645 253	11 610
ČEZ	438.80	+1.27%	128 723 182	294 253	437.50	+0.16%	4 960 202	11 319
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.00	+1.68%	20 020	220	90.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	729.20	-1.73%	102 283 671	140 203	723.50	-3.20%	1 844 916	2 529
FORTUNA	81.50	-0.67%	794 733	9 588	83.50	+1.82%	220 223	2 650
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KOFOLA CS	479.90	-2.04%	3 568 834	7 367	480.00	-3.03%	270 436	561
KOMERČNÍ BANKA	4 893.00	-0.67%	298 858 028	61 340	4 924.00	-0.53%	4 972 590	1 020
NWR	0.11	+10.00%	78 468	778 633	0.10	0.00%	266 116	2 661 160
O2 C.R.	255.60	+0.75%	28 853 573	114 039	253.50	-0.39%	85 710	341
PFNONWOVENS	703.00	-0.85%	8 834 450	12 543	709.80	-0.56%	307 738	434
PHILIP MORRIS ČR A	11 999.00	+2.12%	6 018 950	505	11 932.40	+1.09%	439 404	37
PLG LOBKOWICZ	206.60	+0.05%	10 945 193	52 995	205.00	-0.19%	356 006	1 740
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 375.00	-1.71%	0	0
‹‹ First 60     Next 20 ›