The Prague Stock Exchange and RM-System - daily results dne 10.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2015  15.12.2015  14.12.2015  11.12.2015 10.12.2015

The Prague Sotck Exchange and RM-System - daily results - 10.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 318 178	330	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	44.00	+4.76%	2 088 215	48 372	44.40	+4.71%	715 590	16 484
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
UNIPETROL	161.50	-0.31%	11 096 570	68 720	160.00	-1.05%	332 302	2 080
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	691.00	-0.14%	6 603 718	9 560	690.10	-0.87%	246 513	356
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20