The Prague Stock Exchange and RM-System - daily results dne 10.12.2015

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2015  15.12.2015  14.12.2015  11.12.2015 10.12.2015

The Prague Sotck Exchange and RM-System - daily results - 10.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					307.70	0.00%	0	0
AKRO OPF PROG.SPOL					305.00	0.00%	0	0
ALPHABET (GOOGLE)					19 034.10	-0.78%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 863.00	-1.85%	154 444	53
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					469.40	-1.38%	2 816	6
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	48.80	-2.30%	54 300	1 100
BRENT INDEX SHORT	2 723.00	+2.68%	53 660	20
BRENT TL	30.60	-7.41%	0	0
‹‹ First 60     Next 20 ›