Hi price, The Prague Stock Exchange dne 10.12.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2015  15.12.2015  14.12.2015  11.12.2015 10.12.2015

The Prague Sotck Exchange and RM-System - daily results - 10.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	+10.00%	78 468	778 633	0.10	0.00%	266 116	2 661 160
RMS MEZZANINE	0.83	0.00%	6 804	8 198	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.90	0.00%	0	0
EB CEZ TL6	5.60	+3.70%	5 600	1 000
CONVENIO IFPZK	5.91	0.00%	0	0
BRENT TL+	9.39	-21.09%	61 260	6 480
EB EGB TS06	10.80	0.00%	0	0
EB EURCZK TS06	14.50	0.00%	0	0
EB EGB TL08	17.70	0.00%	0	0
EB USDCZK TL4	22.95	-1.29%	45 900	2 000
EB CEZ TS6	23.20	0.00%	0	0
EB CEZ TS5	28.60	0.00%	0	0
EB EGB TL7	28.85	0.00%	0	0
EB USDCZK TS7	29.15	0.00%	0	0
EB SIL TS5	29.75	0.00%	0	0
BRENT TL	30.60	-7.41%	0	0
EB EURCZK TS5	31.30	0.00%	0	0
EB EGB TL5	36.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›