Hi price, The Prague Stock Exchange dne 10.12.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2015  15.12.2015  14.12.2015  11.12.2015 10.12.2015

The Prague Sotck Exchange and RM-System - daily results - 10.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 999.00	+2.12%	6 018 950	505	11 932.40	+1.09%	439 404	37
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	4 893.00	-0.67%	298 858 028	61 340	4 924.00	-0.53%	4 972 590	1 020
DAX INDEX LONG	2 868.00	-0.17%	0	0
BRENT INDEX SHORT	2 723.00	+2.68%	53 660	20
EB GLD IC2	2 665.00	0.00%	0	0
GOLD	2 643.00	-0.53%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 850.00	0.00%	0	0
ROTX INDEX LONG	2 322.00	-1.15%	0	0
EB DAX TS7	2 068.00	0.00%	0	0
EB WTI TS7	1 965.00	0.00%	0	0
EB WTI TS8	1 728.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 375.00	-1.71%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
EB GLD TS7	1 112.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
GOLD TURBO LONG	1 029.00	-1.34%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB O2CR BC01	1 011.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB BMW BC3	967.60	0.00%	0	0
EB BMW BC2	967.20	0.00%	0	0
GOLD INDEX SHORT	960.10	+0.69%	0	0
DJ EURO STOXX 50	883.90	-0.66%	0	0
EB GLD TS6	875.70	0.00%	0	0
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
EB DAX TL8	786.80	0.00%	0	0
ERSTE GROUP BANK A	729.20	-1.73%	102 283 671	140 203	723.50	-3.20%	1 844 916	2 529
PFNONWOVENS	703.00	-0.85%	8 834 450	12 543	709.80	-0.56%	307 738	434
VIG	691.00	-0.14%	6 603 718	9 560	690.10	-0.87%	246 513	356
EB WTI TS09	632.60	0.00%	0	0
TMR	597.00	0.00%	0	0
S-BOX DIMAX	581.30	+0.62%	0	0
EB DAX TL9	577.90	0.00%	0	0
ERSTE TL 220	501.10	-3.15%	0	0
KOFOLA CS	479.90	-2.04%	3 568 834	7 367	480.00	-3.03%	270 436	561
EB S&P500 TS3	470.00	0.00%	0	0
EB DAX TL10	445.00	0.00%	0	0
ČEZ	438.80	+1.27%	128 723 182	294 253	437.50	+0.16%	4 960 202	11 319
EB DAX TS09	396.70	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2000	341.30	-2.49%	0	0
CEZ TS 1050	339.40	-0.61%	0	0
CTX	321.30	-0.93%	0	0
‹‹ First 20    Next 60 ›