Lo price, RM System dne 10.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 438.80 | +1.27% | 128 723 182 | 294 253 | 437.50 | +0.16% | 4 960 202 | 11 319 | ||||||
| DEUTSCHE TELEKOM | 443.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 469.40 | -1.38% | 2 816 | 6 | ||||||||||
| KOFOLA CS | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
| DEUTSCHE BANK AG | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 631.40 | +4.08% | 0 | 0 | ||||||||||
| VIG | 691.00 | -0.14% | 6 603 718 | 9 560 | 690.10 | -0.87% | 246 513 | 356 | ||||||
| PFNONWOVENS | 703.00 | -0.85% | 8 834 450 | 12 543 | 709.80 | -0.56% | 307 738 | 434 | ||||||
| LÁZNĚ TEPLICE V Č. | 720.00 | 0.00% | 5 760 | 8 | ||||||||||
| ERSTE GROUP BANK A | 729.20 | -1.73% | 102 283 671 | 140 203 | 723.50 | -3.20% | 1 844 916 | 2 529 | ||||||
| KAROSERIA | 756.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 860.30 | -0.74% | 0 | 0 | ||||||||||
| METROSTAV | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 371.00 | -0.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 375.00 | -1.71% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
