The Prague Stock Exchange and RM-System - daily results dne 10.12.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,20/18 | 100.00 | 0.00% | 6 733 636 | 6 676 | |||||||||
PFNONWOVENS | 703.00 | -0.85% | 8 834 450 | 12 543 | 709.80 | -0.56% | 307 738 | 434 | |||||
PLG LOBKOWICZ | 206.60 | +0.05% | 10 945 193 | 52 995 | 205.00 | -0.19% | 356 006 | 1 740 | |||||
UNIPETROL | 161.50 | -0.31% | 11 096 570 | 68 720 | 160.00 | -1.05% | 332 302 | 2 080 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 959 200 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 255.60 | +0.75% | 28 853 573 | 114 039 | 253.50 | -0.39% | 85 710 | 341 | |||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 30 740 109 | 2 980 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 101 480 083 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 729.20 | -1.73% | 102 283 671 | 140 203 | 723.50 | -3.20% | 1 844 916 | 2 529 | |||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 126 176 656 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 438.80 | +1.27% | 128 723 182 | 294 253 | 437.50 | +0.16% | 4 960 202 | 11 319 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 182 760 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 201 280 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 245 646 666 | 24 385 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 893.00 | -0.67% | 298 858 028 | 61 340 | 4 924.00 | -0.53% | 4 972 590 | 1 020 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 618 927 000 | 51 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
|