The Prague Stock Exchange and RM-System - daily results dne 10.12.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 876.90 | -0.28% | 5 754 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 2 132.40 | +0.49% | 6 397 | 3 | ||||||||||
| AVG TECHNOLOGIES | 469.40 | -1.38% | 2 816 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 720.00 | 0.00% | 5 760 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 878.70 | +1.09% | 46 968 | 25 | ||||||||||
| DEUTSCHE BANK AG | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 999.00 | +2.12% | 6 018 950 | 505 | 11 932.40 | +1.09% | 439 404 | 37 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | +1.57% | 58 531 | 40 | ||||||||||
| APPLE INC. | 2 863.00 | -1.85% | 154 444 | 53 | ||||||||||
| VOLKSWAGEN AG | 3 848.90 | +1.15% | 845 932 | 220 | ||||||||||
| CETIN | 171.90 | -0.09% | 3 041 744 | 17 678 | 172.00 | +0.29% | 38 555 | 224 | ||||||
| O2 C.R. | 255.60 | +0.75% | 28 853 573 | 114 039 | 253.50 | -0.39% | 85 710 | 341 | ||||||
| VIG | 691.00 | -0.14% | 6 603 718 | 9 560 | 690.10 | -0.87% | 246 513 | 356 | ||||||
| PFNONWOVENS | 703.00 | -0.85% | 8 834 450 | 12 543 | 709.80 | -0.56% | 307 738 | 434 | ||||||
| KOFOLA CS | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
| VÍTKOVICE | 308.00 | -5.20% | 235 246 | 802 | ||||||||||
| KOMERČNÍ BANKA | 4 893.00 | -0.67% | 298 858 028 | 61 340 | 4 924.00 | -0.53% | 4 972 590 | 1 020 | ||||||
| NOKIA CORP. | 176.00 | -0.90% | 265 130 | 1 500 | ||||||||||
| CPI FIM | 7.20 | +2.86% | 10 753 | 1 525 | ||||||||||
| PLG LOBKOWICZ | 206.60 | +0.05% | 10 945 193 | 52 995 | 205.00 | -0.19% | 356 006 | 1 740 | ||||||
| ||||||||||||||
