Top number of shares per day, RM System dne 10.12.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 999.00 | +2.12% | 6 018 950 | 505 | 11 932.40 | +1.09% | 439 404 | 37 | ||||||
| DEUTSCHE BANK AG | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 878.70 | +1.09% | 46 968 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 720.00 | 0.00% | 5 760 | 8 | ||||||||||
| AVG TECHNOLOGIES | 469.40 | -1.38% | 2 816 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 2 132.40 | +0.49% | 6 397 | 3 | ||||||||||
| MCDONALDS CORP. | 2 876.90 | -0.28% | 5 754 | 2 | ||||||||||
| MICROSOFT CORP. | 1 371.00 | -0.03% | 0 | 0 | ||||||||||
| METROSTAV | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 756.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 860.30 | -0.74% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
